24H 最高$930.49
24H 最低$801.52
今日开盘$903.34
24H 成交量$2.39亿
流通市值$142.03亿
24H 涨跌额($5.19)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,979.48万 | $1.77亿 | -0.05% |
| 112 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.15万 | $1,483.20万 | -5.60% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $157.88万 | $135.88万 | -13.51% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.18万 | $267.40万 | -6.69% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.28万 | — | -0.87% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.88 | $226.36 | $1.34万 | — | -1.33% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.19 | $52.63 | $1,153.87万 | $6,451.91万 | -2.02% |
| 1 |
BTC比特币
|
$65515.36 | $6.74万 | $6.20万 | $26.82亿 | $1.32兆 | -2.64% |
| 125 |
JTOJito
|
$0.2682 | $0.2934 | $0.2549 | $221.21万 | $8,341.90万 | -7.84% |
| 449 |
CGPTChainGPT
|
$0.01554 | $0.01656 | $0.01462 | $27.11万 | $1,472.85万 | -6.05% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.59万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001362 | $0.001435 | $0.001258 | $172.52万 | $5,199.66万 | -4.76% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 465 |
QIBENQI
|
$0.00161 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -3.36% |
| 34 |
WLDWorldcoin
|
$0.2611 | $0.2814 | $0.243 | $2,166.85万 | $10.07亿 | -6.82% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.5 | $389.22 | $382.10 | $55.69万 | $2,521.17万 | -0.44% |